| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:08 AM | 1.030 | - |
| 2024-08-09 | 9:15:26 AM | 1.020 | - |
| 2024-08-09 | 9:14:11 AM | 1.030 | - |
| 2024-08-09 | 9:14:04 AM | 1.020 | - |
| 2024-08-09 | 9:13:31 AM | 1.020 | - |
| 2024-08-09 | 9:06:01 AM | 1.030 | - |
| 2024-08-09 | 9:05:35 AM | 1.030 | - |
| 2024-08-09 | 9:05:07 AM | 1.030 | - |
| 2024-08-09 | 9:04:50 AM | 1.030 | - |
| 2024-08-09 | 9:03:51 AM | 1.030 | - |
| 2024-08-09 | 9:03:40 AM | 1.030 | - |
| 2024-08-09 | 9:03:20 AM | 1.030 | - |
| 2024-08-09 | 9:03:05 AM | 1.030 | - |