| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:15:59 | 1.110 | - |
| 05/08/2024 | 09:15:49 | 1.100 | - |
| 05/08/2024 | 09:15:26 | 1.110 | - |
| 05/08/2024 | 09:15:03 | 1.120 | - |
| 05/08/2024 | 09:14:33 | 1.120 | - |
| 05/08/2024 | 09:14:25 | 1.110 | - |
| 05/08/2024 | 09:13:26 | 1.110 | - |
| 05/08/2024 | 09:13:16 | 1.110 | - |
| 05/08/2024 | 09:12:42 | 1.100 | - |
| 05/08/2024 | 09:12:18 | 1.110 | - |
| 05/08/2024 | 09:12:08 | 1.110 | - |
| 05/08/2024 | 09:11:51 | 1.110 | - |