| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:54:00 | 1.050 | - |
| 08.08.2024 | 15:52:07 | 1.040 | - |
| 08.08.2024 | 15:48:46 | 1.050 | - |
| 08.08.2024 | 15:18:39 | 1.040 | - |
| 08.08.2024 | 15:18:11 | 1.030 | - |
| 08.08.2024 | 15:17:30 | 1.030 | - |
| 08.08.2024 | 15:16:43 | 1.030 | - |
| 08.08.2024 | 15:16:38 | 1.040 | - |
| 08.08.2024 | 15:00:57 | 1.040 | - |
| 08.08.2024 | 14:47:15 | 1.040 | - |
| 08.08.2024 | 14:46:38 | 1.050 | - |
| 08.08.2024 | 14:46:33 | 1.040 | - |
| 08.08.2024 | 14:45:05 | 1.040 | - |