| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:29 PM | 3.140 | 0 |
| 2024-08-09 | 1:00:52 PM | 3.120 | 0 |
| 2024-08-09 | 12:50:58 PM | 3.110 | 0 |
| 2024-08-09 | 12:35:16 PM | 3.130 | 0 |
| 2024-08-09 | 12:20:34 PM | 3.130 | 0 |
| 2024-08-09 | 12:01:03 PM | 3.140 | 0 |
| 2024-08-09 | 11:51:04 AM | 3.140 | 0 |
| 2024-08-09 | 11:35:19 AM | 3.150 | 0 |
| 2024-08-09 | 11:20:26 AM | 3.160 | 0 |
| 2024-08-09 | 11:01:02 AM | 3.160 | 0 |
| 2024-08-09 | 10:50:43 AM | 3.150 | 0 |
| 2024-08-09 | 10:35:21 AM | 3.150 | 0 |
| 2024-08-09 | 10:21:05 AM | 3.130 | 0 |