| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:04 AM | 3.010 | 0 |
| 2024-08-06 | 10:05:51 AM | 3.020 | 0 |
| 2024-08-06 | 9:50:48 AM | 3.030 | 0 |
| 2024-08-06 | 9:35:37 AM | 3.040 | 0 |
| 2024-08-06 | 9:21:03 AM | 3.020 | 0 |
| 2024-08-06 | 9:06:04 AM | 2.980 | 0 |
| 2024-08-06 | 8:50:44 AM | 2.980 | 0 |
| 2024-08-06 | 8:35:12 AM | 2.990 | 0 |
| 2024-08-06 | 8:21:12 AM | 2.990 | 0 |
| 2024-08-06 | 8:05:41 AM | 2.990 | 0 |