| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:28 PM | 2.900 | 0 |
| 2024-08-09 | 9:00:47 PM | 2.870 | 0 |
| 2024-08-09 | 8:35:25 PM | 2.830 | 0 |
| 2024-08-09 | 8:00:29 PM | 2.830 | 0 |
| 2024-08-09 | 7:35:28 PM | 2.880 | 0 |
| 2024-08-09 | 7:00:38 PM | 2.820 | 0 |
| 2024-08-09 | 6:35:25 PM | 2.840 | 0 |
| 2024-08-09 | 6:00:44 PM | 2.840 | 0 |
| 2024-08-09 | 5:50:48 PM | 2.850 | 0 |
| 2024-08-09 | 5:42:51 PM | 2.830 | 0 |
| 2024-08-09 | 5:20:14 PM | 2.810 | 0 |
| 2024-08-09 | 5:00:33 PM | 2.760 | 0 |
| 2024-08-09 | 4:50:29 PM | 2.760 | 0 |