| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:18 AM | 2.680 | 0 |
| 2024-10-16 | 9:50:50 AM | 2.670 | 0 |
| 2024-10-16 | 9:35:46 AM | 2.680 | 0 |
| 2024-10-16 | 9:21:32 AM | 2.680 | 0 |
| 2024-10-16 | 9:05:54 AM | 2.670 | 0 |
| 2024-10-16 | 8:50:54 AM | 2.680 | 0 |
| 2024-10-16 | 8:35:20 AM | 2.670 | 0 |
| 2024-10-16 | 8:20:48 AM | 2.680 | 0 |
| 2024-10-16 | 8:05:53 AM | 2.680 | 0 |
| 2024-10-15 | 9:35:28 PM | 2.710 | 0 |
| 2024-10-15 | 9:00:17 PM | 2.720 | 0 |
| 2024-10-15 | 8:35:29 PM | 2.700 | 0 |
| 2024-10-15 | 8:00:38 PM | 2.750 | 0 |