| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:22 PM | 2.800 | 0 |
| 2024-08-09 | 4:20:30 PM | 2.770 | 0 |
| 2024-08-09 | 4:01:02 PM | 2.780 | 0 |
| 2024-08-09 | 3:50:30 PM | 2.740 | 0 |
| 2024-08-09 | 3:35:33 PM | 2.930 | 0 |
| 2024-08-09 | 3:21:11 PM | 3.130 | 0 |
| 2024-08-09 | 3:00:52 PM | 3.110 | 0 |
| 2024-08-09 | 2:50:52 PM | 3.110 | 0 |
| 2024-08-09 | 2:35:23 PM | 3.100 | 0 |
| 2024-08-09 | 2:20:28 PM | 3.130 | 0 |
| 2024-08-09 | 2:00:57 PM | 3.140 | 0 |
| 2024-08-09 | 1:50:39 PM | 3.140 | 0 |
| 2024-08-09 | 1:35:34 PM | 3.140 | 0 |