| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:47 PM | 3.070 | 0 |
| 2024-08-06 | 4:35:22 PM | 3.120 | 0 |
| 2024-08-06 | 4:21:08 PM | 3.130 | 0 |
| 2024-08-06 | 4:00:57 PM | 3.140 | 0 |
| 2024-08-06 | 3:50:31 PM | 3.170 | 0 |
| 2024-08-06 | 3:35:51 PM | 3.060 | 0 |
| 2024-08-06 | 3:20:41 PM | 3.000 | 0 |
| 2024-08-06 | 3:00:42 PM | 3.010 | 0 |
| 2024-08-06 | 2:50:30 PM | 3.010 | 0 |
| 2024-08-06 | 2:35:14 PM | 3.010 | 0 |
| 2024-08-06 | 2:20:25 PM | 3.030 | 0 |
| 2024-08-06 | 2:00:54 PM | 3.030 | 0 |
| 2024-08-06 | 1:50:54 PM | 3.030 | 0 |