| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:05 AM | 3.320 | 0 |
| 2024-09-11 | 8:05:42 AM | 3.310 | 0 |
| 2024-09-10 | 9:35:19 PM | 3.390 | 0 |
| 2024-09-10 | 9:00:30 PM | 3.380 | 0 |
| 2024-09-10 | 8:35:35 PM | 3.350 | 0 |
| 2024-09-10 | 8:00:25 PM | 3.340 | 0 |
| 2024-09-10 | 7:35:49 PM | 3.380 | 0 |
| 2024-09-10 | 7:00:49 PM | 3.360 | 0 |
| 2024-09-10 | 6:35:27 PM | 3.360 | 0 |
| 2024-09-10 | 6:01:04 PM | 3.360 | 0 |
| 2024-09-10 | 5:50:52 PM | 3.350 | 0 |
| 2024-09-10 | 5:42:14 PM | 3.340 | 0 |
| 2024-09-10 | 5:20:30 PM | 3.350 | 0 |