| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:18 PM | 3.060 | 0 |
| 2024-08-06 | 1:20:50 PM | 3.030 | 0 |
| 2024-08-06 | 1:00:28 PM | 3.070 | 0 |
| 2024-08-06 | 12:50:50 PM | 3.040 | 0 |
| 2024-08-06 | 12:35:35 PM | 3.020 | 0 |
| 2024-08-06 | 12:20:13 PM | 3.000 | 0 |
| 2024-08-06 | 12:01:41 PM | 2.990 | 0 |
| 2024-08-06 | 11:50:55 AM | 2.990 | 0 |
| 2024-08-06 | 11:35:58 AM | 2.990 | 0 |
| 2024-08-06 | 11:20:23 AM | 2.990 | 0 |
| 2024-08-06 | 11:01:00 AM | 3.000 | 0 |
| 2024-08-06 | 10:50:44 AM | 3.020 | 0 |
| 2024-08-06 | 10:35:25 AM | 3.040 | 0 |