| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:52 AM | 2.510 | 0 |
| 2024-10-14 | 11:00:27 AM | 2.500 | 0 |
| 2024-10-14 | 10:51:02 AM | 2.510 | 0 |
| 2024-10-14 | 10:35:21 AM | 2.510 | 0 |
| 2024-10-14 | 10:21:24 AM | 2.510 | 0 |
| 2024-10-14 | 10:05:34 AM | 2.480 | 0 |
| 2024-10-14 | 9:50:27 AM | 2.470 | 0 |
| 2024-10-14 | 9:35:46 AM | 2.470 | 0 |
| 2024-10-14 | 9:20:59 AM | 2.470 | 0 |
| 2024-10-14 | 9:06:15 AM | 2.470 | 0 |
| 2024-10-14 | 8:50:17 AM | 2.470 | 0 |
| 2024-10-14 | 8:35:14 AM | 2.470 | 0 |
| 2024-10-14 | 8:21:12 AM | 2.470 | 0 |