| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:27 PM | 3.230 | - |
| 2024-08-02 | 9:10:03 PM | 3.240 | - |
| 2024-08-02 | 9:09:58 PM | 3.230 | - |
| 2024-08-02 | 9:09:49 PM | 3.240 | - |
| 2024-08-02 | 9:08:42 PM | 3.230 | - |
| 2024-08-02 | 9:04:30 PM | 3.240 | - |
| 2024-08-02 | 9:00:32 PM | 3.230 | - |
| 2024-08-02 | 9:00:16 PM | 3.240 | - |
| 2024-08-02 | 9:00:03 PM | 3.230 | - |
| 2024-08-02 | 8:59:52 PM | 3.240 | - |
| 2024-08-02 | 8:59:24 PM | 3.230 | - |
| 2024-08-02 | 8:59:11 PM | 3.240 | - |
| 2024-08-02 | 8:54:40 PM | 3.230 | - |