| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:43:47 PM | 2.510 | - |
| 2024-09-09 | 5:43:37 PM | 2.490 | - |
| 2024-09-09 | 5:43:26 PM | 2.500 | - |
| 2024-09-09 | 5:43:16 PM | 2.490 | - |
| 2024-09-09 | 5:43:11 PM | 2.500 | - |
| 2024-09-09 | 5:43:01 PM | 2.500 | - |
| 2024-09-09 | 5:42:22 PM | 2.500 | - |
| 2024-09-09 | 5:42:06 PM | 2.490 | - |
| 2024-09-09 | 5:41:44 PM | 2.490 | - |
| 2024-09-09 | 5:40:09 PM | 2.500 | - |
| 2024-09-09 | 5:40:01 PM | 2.490 | - |
| 2024-09-09 | 5:36:00 PM | 2.500 | - |
| 2024-09-09 | 5:19:02 PM | 2.520 | - |