| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:48:46 AM | 3.250 | - |
| 2024-11-15 | 11:48:20 AM | 3.240 | - |
| 2024-11-15 | 11:46:38 AM | 3.250 | - |
| 2024-11-15 | 11:45:16 AM | 3.260 | - |
| 2024-11-15 | 11:44:52 AM | 3.250 | - |
| 2024-11-15 | 11:44:01 AM | 3.260 | - |
| 2024-11-15 | 11:43:51 AM | 3.250 | - |
| 2024-11-15 | 11:42:18 AM | 3.260 | - |
| 2024-11-15 | 11:42:13 AM | 3.250 | - |
| 2024-11-15 | 11:40:40 AM | 3.260 | - |
| 2024-11-15 | 11:39:26 AM | 3.250 | - |
| 2024-11-15 | 11:37:52 AM | 3.260 | - |
| 2024-11-15 | 11:37:47 AM | 3.250 | - |