| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:29 PM | 3.240 | - |
| 2024-08-02 | 9:34:22 PM | 3.230 | - |
| 2024-08-02 | 9:33:24 PM | 3.220 | - |
| 2024-08-02 | 9:33:04 PM | 3.230 | - |
| 2024-08-02 | 9:32:57 PM | 3.220 | - |
| 2024-08-02 | 9:32:33 PM | 3.230 | - |
| 2024-08-02 | 9:32:24 PM | 3.220 | - |
| 2024-08-02 | 9:31:43 PM | 3.220 | - |
| 2024-08-02 | 9:31:12 PM | 3.230 | - |
| 2024-08-02 | 9:30:07 PM | 3.220 | - |
| 2024-08-02 | 9:29:40 PM | 3.230 | - |
| 2024-08-02 | 9:28:51 PM | 3.220 | - |
| 2024-08-02 | 9:22:15 PM | 3.230 | - |