| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:38:29 PM | 3.490 | - |
| 2024-11-13 | 2:38:24 PM | 3.480 | - |
| 2024-11-13 | 2:37:11 PM | 3.480 | - |
| 2024-11-13 | 2:36:29 PM | 3.480 | - |
| 2024-11-13 | 2:35:29 PM | 3.480 | - |
| 2024-11-13 | 2:34:30 PM | 3.490 | - |
| 2024-11-13 | 2:33:57 PM | 3.500 | - |
| 2024-11-13 | 2:32:25 PM | 3.490 | - |
| 2024-11-13 | 2:31:57 PM | 3.480 | - |
| 2024-11-13 | 2:30:54 PM | 3.480 | - |
| 2024-11-13 | 2:30:12 PM | 3.480 | - |
| 2024-11-13 | 2:26:52 PM | 3.500 | - |