| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:46:54 PM | 3.160 | - |
| 7/9/2024 | 5:46:48 PM | 3.150 | - |
| 7/9/2024 | 5:46:42 PM | 3.160 | - |
| 7/9/2024 | 5:46:30 PM | 3.160 | - |
| 7/9/2024 | 5:46:24 PM | 3.150 | - |
| 7/9/2024 | 5:45:44 PM | 3.160 | - |
| 7/9/2024 | 5:45:39 PM | 3.150 | - |
| 7/9/2024 | 5:45:34 PM | 3.160 | - |
| 7/9/2024 | 5:45:22 PM | 3.150 | - |
| 7/9/2024 | 5:39:24 PM | 3.160 | - |
| 7/9/2024 | 5:36:22 PM | 3.170 | - |
| 7/9/2024 | 5:29:46 PM | 3.170 | - |
| 7/9/2024 | 5:29:37 PM | 3.180 | - |