| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:58 PM | 2.720 | - |
| 2024-10-11 | 9:35:14 PM | 2.740 | - |
| 2024-10-11 | 9:35:04 PM | 2.730 | - |
| 2024-10-11 | 9:33:54 PM | 2.740 | - |
| 2024-10-11 | 9:32:38 PM | 2.730 | - |
| 2024-10-11 | 9:28:52 PM | 2.740 | - |
| 2024-10-11 | 9:27:40 PM | 2.730 | - |
| 2024-10-11 | 9:27:18 PM | 2.740 | - |
| 2024-10-11 | 9:27:03 PM | 2.730 | - |
| 2024-10-11 | 9:12:23 PM | 2.740 | - |
| 2024-10-11 | 9:12:09 PM | 2.730 | - |
| 2024-10-11 | 9:11:59 PM | 2.740 | - |
| 2024-10-11 | 9:11:54 PM | 2.730 | - |