| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:59:45 PM | 1.940 | 1,500 |
| 2024-09-03 | 2:59:45 PM | 1.941 | 5,000 |
| 2024-09-03 | 2:59:45 PM | 1.941 | 1,685 |
| 2024-09-03 | 2:59:45 PM | 1.940 | 1,152 |
| 2024-09-03 | 2:59:45 PM | 1.940 | 188 |
| 2024-09-03 | 2:59:45 PM | 1.940 | 576 |
| 2024-09-03 | 2:59:45 PM | 1.939 | 555 |
| 2024-09-03 | 2:35:54 PM | 1.937 | 1,500 |
| 2024-09-03 | 2:34:35 PM | 1.937 | 1,500 |
| 2024-09-03 | 2:34:35 PM | 1.938 | 2,165 |
| 2024-09-03 | 2:33:05 PM | 1.938 | 1,758 |
| 2024-09-03 | 2:33:05 PM | 1.938 | 1,636 |
| 2024-09-03 | 2:29:48 PM | 1.938 | 2,101 |