| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:22 | 2.002 | 299 |
| 05/07/2024 | 17:35:22 | 2.002 | 112 |
| 05/07/2024 | 17:35:22 | 2.002 | 89 |
| 05/07/2024 | 17:35:22 | 2.002 | 5,251 |
| 05/07/2024 | 17:35:22 | 2.002 | 500 |
| 05/07/2024 | 17:35:22 | 2.002 | 5,000 |
| 05/07/2024 | 17:35:22 | 2.002 | 6,000 |
| 05/07/2024 | 17:35:22 | 2.002 | 4,696 |
| 05/07/2024 | 17:35:22 | 2.002 | 6,406 |
| 05/07/2024 | 17:35:22 | 2.002 | 15,177 |
| 05/07/2024 | 17:35:22 | 2.002 | 1,445 |
| 05/07/2024 | 17:35:22 | 2.002 | 3,276 |
| 05/07/2024 | 17:35:22 | 2.002 | 2,500 |