| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:11 PM | 1.949 | 3,858 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 27,244 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 2,722 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 2,862 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 13,149 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 2,026 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 1,672 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 1,504 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 6,405 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 720 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 12,198 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 15,705 |
| 2024-11-08 | 5:35:11 PM | 1.949 | 265 |