| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:24:10 PM | 1.988 | 1,500 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 2,805 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 12,251 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 2,800 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 433 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 448 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 2,238 |
| 2024-07-05 | 12:24:10 PM | 1.989 | 2,909 |
| 2024-07-05 | 12:24:10 PM | 1.990 | 2,800 |
| 2024-07-05 | 12:24:10 PM | 1.990 | 2,238 |
| 2024-07-05 | 12:24:10 PM | 1.990 | 3,000 |
| 2024-07-05 | 12:24:10 PM | 1.990 | 448 |