| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:22 | 2.002 | 1,000 |
| 05/07/2024 | 17:35:22 | 2.002 | 1,070 |
| 05/07/2024 | 17:35:22 | 2.002 | 4,000 |
| 05/07/2024 | 17:35:22 | 2.002 | 4,476 |
| 05/07/2024 | 17:35:22 | 2.002 | 524 |
| 05/07/2024 | 17:35:22 | 2.002 | 500 |
| 05/07/2024 | 17:35:22 | 2.002 | 3,794 |
| 05/07/2024 | 17:35:22 | 2.002 | 206 |
| 05/07/2024 | 17:35:22 | 2.002 | 2,203 |
| 05/07/2024 | 17:35:22 | 2.002 | 195 |
| 05/07/2024 | 17:35:22 | 2.002 | 1,156 |
| 05/07/2024 | 17:35:22 | 2.002 | 240 |
| 05/07/2024 | 17:35:22 | 2.002 | 1,640 |