| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 20:48:22 | 15,59 | 100 |
| 09.07.2024 | 20:48:22 | 15,59 | 101 |
| 09.07.2024 | 20:48:22 | 15,59 | 100 |
| 09.07.2024 | 20:47:49 | 15,59 | 153 |
| 09.07.2024 | 20:45:18 | 15,60 | 200 |
| 09.07.2024 | 20:45:17 | 15,60 | 100 |
| 09.07.2024 | 20:45:02 | 15,59 | 200 |
| 09.07.2024 | 20:45:01 | 15,59 | 100 |
| 09.07.2024 | 20:45:01 | 15,59 | 100 |
| 09.07.2024 | 20:44:42 | 15,60 | 100 |
| 09.07.2024 | 20:44:26 | 15,60 | 100 |
| 09.07.2024 | 20:44:26 | 15,60 | 100 |
| 09.07.2024 | 20:44:26 | 15,60 | 100 |