| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:12 PM | 20.48 | 156 |
| 2024-10-11 | 8:34:12 PM | 20.48 | 138 |
| 2024-10-11 | 8:34:12 PM | 20.47 | 100 |
| 2024-10-11 | 8:34:12 PM | 20.47 | 256 |
| 2024-10-11 | 8:34:12 PM | 20.45 | 194 |
| 2024-10-11 | 8:34:12 PM | 20.45 | 100 |
| 2024-10-11 | 8:34:09 PM | 20.45 | 400 |
| 2024-10-11 | 8:34:09 PM | 20.45 | 100 |
| 2024-10-11 | 8:33:56 PM | 20.45 | 500 |
| 2024-10-11 | 8:33:25 PM | 20.47 | 100 |
| 2024-10-11 | 8:33:25 PM | 20.47 | 200 |
| 2024-10-11 | 8:33:14 PM | 20.46 | 100 |
| 2024-10-11 | 8:33:14 PM | 20.46 | 100 |