| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:31:59 PM | 20.46 | 700 |
| 2024-10-11 | 8:29:16 PM | 20.45 | 100 |
| 2024-10-11 | 8:28:54 PM | 20.45 | 100 |
| 2024-10-11 | 8:27:49 PM | 20.45 | 299 |
| 2024-10-11 | 8:27:49 PM | 20.45 | 100 |
| 2024-10-11 | 8:27:49 PM | 20.45 | 100 |
| 2024-10-11 | 8:26:36 PM | 20.47 | 265 |
| 2024-10-11 | 8:26:12 PM | 20.48 | 100 |
| 2024-10-11 | 8:26:02 PM | 20.50 | 2,800 |
| 2024-10-11 | 8:26:02 PM | 20.50 | 1,100 |
| 2024-10-11 | 8:26:02 PM | 20.47 | 895 |
| 2024-10-11 | 8:26:02 PM | 20.50 | 895 |
| 2024-10-11 | 8:26:02 PM | 20.48 | 100 |