| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 15.26 | - |
| 2024-08-02 | 10:00:02 PM | 15.26 | 33,342 |
| 2024-08-02 | 9:59:58 PM | 15.27 | 186 |
| 2024-08-02 | 9:59:57 PM | 15.27 | 100 |
| 2024-08-02 | 9:59:56 PM | 15.26 | 1,000 |
| 2024-08-02 | 9:59:56 PM | 15.26 | 111 |
| 2024-08-02 | 9:59:53 PM | 15.27 | 140 |
| 2024-08-02 | 9:59:53 PM | 15.26 | 600 |
| 2024-08-02 | 9:59:50 PM | 15.26 | 236 |
| 2024-08-02 | 9:59:50 PM | 15.27 | 123 |
| 2024-08-02 | 9:59:50 PM | 15.26 | 100 |
| 2024-08-02 | 9:59:50 PM | 15.27 | 100 |
| 2024-08-02 | 9:59:50 PM | 15.26 | 482 |