| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:20 PM | 186.07 | 100 |
| 2024-08-08 | 7:32:19 PM | 186.03 | 100 |
| 2024-08-08 | 7:31:49 PM | 185.91 | 100 |
| 2024-08-08 | 7:31:49 PM | 185.94 | 145 |
| 2024-08-08 | 7:31:35 PM | 185.94 | 115 |
| 2024-08-08 | 7:31:35 PM | 185.94 | 153 |
| 2024-08-08 | 7:31:35 PM | 185.88 | 100 |
| 2024-08-08 | 7:31:35 PM | 185.88 | 100 |
| 2024-08-08 | 7:31:35 PM | 185.88 | 100 |
| 2024-08-08 | 7:31:35 PM | 185.88 | 200 |
| 2024-08-08 | 7:31:30 PM | 185.91 | 100 |
| 2024-08-08 | 7:31:01 PM | 186.06 | 150 |
| 2024-08-08 | 7:30:44 PM | 185.98 | 108 |