| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:54 PM | 189.97 | 100 |
| 2024-08-09 | 9:59:54 PM | 189.97 | 100 |
| 2024-08-09 | 9:59:54 PM | 189.97 | 100 |
| 2024-08-09 | 9:59:34 PM | 190.00 | 141 |
| 2024-08-09 | 9:59:31 PM | 189.95 | 100 |
| 2024-08-09 | 9:59:29 PM | 190.01 | 100 |
| 2024-08-09 | 9:59:29 PM | 190.01 | 100 |
| 2024-08-09 | 9:59:28 PM | 190.00 | 100 |
| 2024-08-09 | 9:58:54 PM | 190.01 | 147 |
| 2024-08-09 | 9:58:25 PM | 190.04 | 100 |
| 2024-08-09 | 9:58:24 PM | 189.99 | 100 |
| 2024-08-09 | 9:58:21 PM | 190.04 | 100 |
| 2024-08-09 | 9:58:18 PM | 190.00 | 100 |