| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:11 PM | 187.37 | 100 |
| 2024-09-11 | 9:59:05 PM | 187.35 | 100 |
| 2024-09-11 | 9:58:47 PM | 187.41 | 100 |
| 2024-09-11 | 9:58:36 PM | 187.35 | 100 |
| 2024-09-11 | 9:58:20 PM | 187.34 | 100 |
| 2024-09-11 | 9:57:56 PM | 187.41 | 137 |
| 2024-09-11 | 9:57:52 PM | 187.40 | 100 |
| 2024-09-11 | 9:57:52 PM | 187.43 | 100 |
| 2024-09-11 | 9:57:03 PM | 187.33 | 100 |
| 2024-09-11 | 9:56:32 PM | 187.40 | 100 |
| 2024-09-11 | 9:56:22 PM | 187.47 | 100 |
| 2024-09-11 | 9:56:21 PM | 187.50 | 100 |
| 2024-09-11 | 9:55:50 PM | 187.56 | 150 |