| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:30:44 PM | 185.96 | 100 |
| 2024-08-08 | 7:30:05 PM | 185.79 | 100 |
| 2024-08-08 | 7:28:22 PM | 185.81 | 112 |
| 2024-08-08 | 7:28:22 PM | 185.81 | 127 |
| 2024-08-08 | 7:28:22 PM | 185.80 | 100 |
| 2024-08-08 | 7:27:08 PM | 185.58 | 100 |
| 2024-08-08 | 7:24:21 PM | 185.64 | 283 |
| 2024-08-08 | 7:22:23 PM | 185.44 | 100 |
| 2024-08-08 | 7:19:26 PM | 185.65 | 100 |
| 2024-08-08 | 7:18:43 PM | 185.48 | 100 |
| 2024-08-08 | 7:16:21 PM | 185.67 | 100 |
| 2024-08-08 | 7:16:21 PM | 185.60 | 100 |
| 2024-08-08 | 7:13:24 PM | 185.51 | 100 |