| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:34:15 PM | 264.25 | 100 |
| 2024-10-15 | 3:34:15 PM | 264.25 | 100 |
| 2024-10-15 | 3:34:15 PM | 264.25 | 100 |
| 2024-10-15 | 3:33:59 PM | 264.57 | 100 |
| 2024-10-15 | 3:33:51 PM | 265.06 | 100 |
| 2024-10-15 | 3:33:51 PM | 265.06 | 100 |
| 2024-10-15 | 3:33:51 PM | 265.07 | 100 |
| 2024-10-15 | 3:33:51 PM | 265.07 | 100 |
| 2024-10-15 | 3:33:51 PM | 265.08 | 100 |
| 2024-10-15 | 3:33:45 PM | 265.13 | 100 |
| 2024-10-15 | 3:33:34 PM | 264.92 | 100 |
| 2024-10-15 | 3:33:32 PM | 265.35 | 100 |
| 2024-10-15 | 3:33:31 PM | 265.34 | 100 |