| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:24 PM | 264.96 | 100 |
| 2024-10-15 | 3:36:24 PM | 264.78 | 100 |
| 2024-10-15 | 3:36:21 PM | 264.86 | 107 |
| 2024-10-15 | 3:36:13 PM | 264.89 | 100 |
| 2024-10-15 | 3:35:33 PM | 265.22 | 200 |
| 2024-10-15 | 3:35:33 PM | 265.18 | 100 |
| 2024-10-15 | 3:35:17 PM | 265.50 | 100 |
| 2024-10-15 | 3:35:11 PM | 265.88 | 100 |
| 2024-10-15 | 3:35:09 PM | 265.80 | 100 |
| 2024-10-15 | 3:35:09 PM | 265.76 | 100 |
| 2024-10-15 | 3:34:37 PM | 265.30 | 100 |
| 2024-10-15 | 3:34:23 PM | 265.19 | 100 |
| 2024-10-15 | 3:34:15 PM | 264.47 | 100 |