| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:39:47 PM | 264.21 | 100 |
| 2024-10-15 | 3:39:37 PM | 264.20 | 100 |
| 2024-10-15 | 3:38:29 PM | 265.00 | 100 |
| 2024-10-15 | 3:37:45 PM | 265.62 | 100 |
| 2024-10-15 | 3:37:45 PM | 265.63 | 175 |
| 2024-10-15 | 3:37:45 PM | 265.62 | 105 |
| 2024-10-15 | 3:37:13 PM | 265.27 | 100 |
| 2024-10-15 | 3:37:13 PM | 265.26 | 100 |
| 2024-10-15 | 3:36:57 PM | 265.69 | 100 |
| 2024-10-15 | 3:36:57 PM | 265.70 | 100 |
| 2024-10-15 | 3:36:36 PM | 265.21 | 100 |
| 2024-10-15 | 3:36:36 PM | 265.26 | 100 |
| 2024-10-15 | 3:36:27 PM | 264.90 | 100 |