| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:09 PM | 195.93 | 100 |
| 2024-09-13 | 9:57:07 PM | 195.93 | 200 |
| 2024-09-13 | 9:57:05 PM | 195.94 | 100 |
| 2024-09-13 | 9:57:05 PM | 195.93 | 100 |
| 2024-09-13 | 9:57:05 PM | 195.93 | 100 |
| 2024-09-13 | 9:57:05 PM | 195.93 | 100 |
| 2024-09-13 | 9:57:05 PM | 195.94 | 100 |
| 2024-09-13 | 9:57:05 PM | 195.94 | 100 |
| 2024-09-13 | 9:56:56 PM | 195.93 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |