| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:53 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:48 PM | 196.04 | 100 |
| 2024-09-13 | 9:56:48 PM | 196.01 | 156 |
| 2024-09-13 | 9:56:14 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:14 PM | 195.97 | 100 |
| 2024-09-13 | 9:56:02 PM | 196.12 | 100 |
| 2024-09-13 | 9:55:54 PM | 196.04 | 100 |
| 2024-09-13 | 9:55:53 PM | 196.01 | 200 |
| 2024-09-13 | 9:55:53 PM | 196.01 | 100 |
| 2024-09-13 | 9:55:53 PM | 196.01 | 386 |