| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:42 PM | 0.800 | - |
| 2024-09-11 | 7:43:32 PM | 0.810 | - |
| 2024-09-11 | 7:42:40 PM | 0.800 | - |
| 2024-09-11 | 7:42:31 PM | 0.810 | - |
| 2024-09-11 | 7:42:27 PM | 0.810 | - |
| 2024-09-11 | 7:42:18 PM | 0.810 | - |
| 2024-09-11 | 7:41:54 PM | 0.800 | - |
| 2024-09-11 | 7:41:09 PM | 0.810 | - |
| 2024-09-11 | 7:40:32 PM | 0.810 | - |
| 2024-09-11 | 7:40:11 PM | 0.800 | - |
| 2024-09-11 | 7:29:19 PM | 0.810 | - |
| 2024-09-11 | 7:20:20 PM | 0.820 | - |
| 2024-09-11 | 7:10:28 PM | 0.810 | - |