| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:25:02 | 0.670 | - |
| 09/10/2024 | 20:24:50 | 0.680 | - |
| 09/10/2024 | 20:24:04 | 0.670 | - |
| 09/10/2024 | 20:23:01 | 0.680 | - |
| 09/10/2024 | 20:10:50 | 0.670 | - |
| 09/10/2024 | 20:05:08 | 0.670 | - |
| 09/10/2024 | 19:48:08 | 0.670 | - |
| 09/10/2024 | 19:43:48 | 0.670 | - |
| 09/10/2024 | 19:42:49 | 0.670 | - |
| 09/10/2024 | 19:42:08 | 0.660 | - |
| 09/10/2024 | 19:39:48 | 0.670 | - |
| 09/10/2024 | 19:39:43 | 0.670 | - |
| 09/10/2024 | 19:36:24 | 0.670 | - |