| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:17:19 AM | 0.740 | - |
| 2024-09-12 | 8:17:03 AM | 0.730 | - |
| 2024-09-12 | 8:16:53 AM | 0.740 | - |
| 2024-09-12 | 8:16:32 AM | 0.730 | - |
| 2024-09-12 | 8:15:54 AM | 0.730 | - |
| 2024-09-12 | 8:15:36 AM | 0.730 | - |
| 2024-09-12 | 8:15:35 AM | 0.740 | - |
| 2024-09-12 | 8:03:01 AM | 0.740 | - |
| 2024-09-11 | 9:52:45 PM | 0.780 | - |
| 2024-09-11 | 9:52:24 PM | 0.790 | - |
| 2024-09-11 | 9:51:49 PM | 0.790 | - |
| 2024-09-11 | 9:51:35 PM | 0.790 | - |
| 2024-09-11 | 9:50:28 PM | 0.780 | - |