| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:40:32 PM | 0.810 | - |
| 2024-09-11 | 7:40:11 PM | 0.800 | - |
| 2024-09-11 | 7:29:19 PM | 0.810 | - |
| 2024-09-11 | 7:20:20 PM | 0.820 | - |
| 2024-09-11 | 7:10:28 PM | 0.810 | - |
| 2024-09-11 | 7:10:20 PM | 0.820 | - |
| 2024-09-11 | 7:10:04 PM | 0.820 | - |
| 2024-09-11 | 7:09:22 PM | 0.820 | - |
| 2024-09-11 | 7:08:00 PM | 0.820 | - |
| 2024-09-11 | 7:07:46 PM | 0.820 | - |
| 2024-09-11 | 7:03:31 PM | 0.820 | - |
| 2024-09-11 | 6:44:19 PM | 0.830 | - |
| 2024-09-11 | 6:42:33 PM | 0.830 | - |