| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:45 PM | 0.780 | - |
| 2024-09-11 | 9:52:24 PM | 0.790 | - |
| 2024-09-11 | 9:51:49 PM | 0.790 | - |
| 2024-09-11 | 9:51:35 PM | 0.790 | - |
| 2024-09-11 | 9:50:28 PM | 0.780 | - |
| 2024-09-11 | 9:50:07 PM | 0.790 | - |
| 2024-09-11 | 9:49:32 PM | 0.780 | - |
| 2024-09-11 | 9:48:17 PM | 0.790 | - |
| 2024-09-11 | 9:41:33 PM | 0.790 | - |
| 2024-09-11 | 9:40:52 PM | 0.790 | - |
| 2024-09-11 | 9:40:47 PM | 0.780 | - |
| 2024-09-11 | 9:39:51 PM | 0.790 | - |
| 2024-09-11 | 9:18:44 PM | 0.780 | - |