| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:50:34 AM | 3.800 | 0 |
| 2024-07-18 | 11:21:01 AM | 3.760 | 0 |
| 2024-07-18 | 10:50:31 AM | 3.760 | 0 |
| 2024-07-18 | 10:20:45 AM | 3.750 | 0 |
| 2024-07-18 | 9:50:37 AM | 3.760 | 0 |
| 2024-07-18 | 9:20:51 AM | 3.780 | 0 |
| 2024-07-18 | 8:50:33 AM | 3.770 | 0 |
| 2024-07-18 | 8:20:45 AM | 3.760 | 0 |
| 2024-07-17 | 9:50:27 PM | 3.780 | 0 |
| 2024-07-17 | 9:20:33 PM | 3.790 | 0 |
| 2024-07-17 | 8:50:33 PM | 3.740 | 0 |
| 2024-07-17 | 8:20:42 PM | 3.780 | 0 |
| 2024-07-17 | 7:50:33 PM | 3.750 | 0 |