| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:42 PM | 5.750 | 0 |
| 2024-06-27 | 7:50:22 PM | 5.720 | 0 |
| 2024-06-27 | 7:20:43 PM | 5.690 | 0 |
| 2024-06-27 | 7:05:16 PM | 5.700 | 0 |
| 2024-06-27 | 6:50:29 PM | 5.690 | 0 |
| 2024-06-27 | 6:35:30 PM | 5.670 | 0 |
| 2024-06-27 | 6:20:14 PM | 5.620 | 0 |
| 2024-06-27 | 6:05:14 PM | 5.620 | 0 |
| 2024-06-27 | 5:50:35 PM | 5.610 | 0 |
| 2024-06-27 | 5:35:22 PM | 5.620 | 0 |
| 2024-06-27 | 5:20:58 PM | 5.620 | 0 |
| 2024-06-27 | 5:05:11 PM | 5.600 | 0 |
| 2024-06-27 | 4:50:35 PM | 5.590 | 0 |