| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:22 PM | 5.470 | 0 |
| 2024-06-28 | 9:20:33 PM | 5.530 | 0 |
| 2024-06-28 | 8:50:31 PM | 5.520 | 0 |
| 2024-06-28 | 8:20:42 PM | 5.510 | 0 |
| 2024-06-28 | 7:50:31 PM | 5.500 | 0 |
| 2024-06-28 | 7:20:50 PM | 5.420 | 0 |
| 2024-06-28 | 7:05:18 PM | 5.420 | 0 |
| 2024-06-28 | 6:50:19 PM | 5.450 | 0 |
| 2024-06-28 | 6:35:20 PM | 5.460 | 0 |
| 2024-06-28 | 6:20:11 PM | 5.500 | 0 |
| 2024-06-28 | 6:05:17 PM | 5.490 | 0 |
| 2024-06-28 | 5:50:37 PM | 5.490 | 0 |
| 2024-06-28 | 5:35:16 PM | 5.490 | 0 |