| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:27 PM | 4.810 | 0 |
| 2024-07-15 | 2:21:07 PM | 4.860 | 0 |
| 2024-07-15 | 1:50:35 PM | 4.860 | 0 |
| 2024-07-15 | 1:21:04 PM | 4.840 | 0 |
| 2024-07-15 | 12:50:41 PM | 4.830 | 0 |
| 2024-07-15 | 12:20:59 PM | 4.900 | 0 |
| 2024-07-15 | 11:50:41 AM | 4.900 | 0 |
| 2024-07-15 | 11:21:06 AM | 4.890 | 0 |
| 2024-07-15 | 10:50:40 AM | 4.900 | 0 |
| 2024-07-15 | 10:20:44 AM | 4.910 | 0 |
| 2024-07-15 | 9:50:40 AM | 4.960 | 0 |
| 2024-07-15 | 9:20:54 AM | 5.000 | 0 |
| 2024-07-15 | 8:50:35 AM | 5.000 | 0 |