| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:31:32 | 7.530 | - |
| 11.10.2024 | 18:56:06 | 7.540 | - |
| 11.10.2024 | 18:55:44 | 7.550 | - |
| 11.10.2024 | 18:17:48 | 7.540 | - |
| 11.10.2024 | 18:06:53 | 7.530 | - |
| 11.10.2024 | 18:06:45 | 7.520 | - |
| 11.10.2024 | 18:06:40 | 7.530 | - |
| 11.10.2024 | 18:06:28 | 7.530 | - |
| 11.10.2024 | 18:06:11 | 7.520 | - |
| 11.10.2024 | 17:44:33 | 7.530 | - |
| 11.10.2024 | 17:43:53 | 7.520 | - |
| 11.10.2024 | 17:43:47 | 7.530 | - |
| 11.10.2024 | 17:43:34 | 7.520 | - |