| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:08 PM | 7.520 | - |
| 2024-10-11 | 9:47:59 PM | 7.510 | - |
| 2024-10-11 | 9:47:40 PM | 7.500 | - |
| 2024-10-11 | 9:47:32 PM | 7.510 | - |
| 2024-10-11 | 8:59:33 PM | 7.500 | - |
| 2024-10-11 | 8:59:28 PM | 7.510 | - |
| 2024-10-11 | 8:55:27 PM | 7.500 | - |
| 2024-10-11 | 8:42:07 PM | 7.510 | - |
| 2024-10-11 | 8:38:32 PM | 7.520 | - |
| 2024-10-11 | 8:35:42 PM | 7.510 | - |
| 2024-10-11 | 8:35:30 PM | 7.520 | - |
| 2024-10-11 | 8:35:07 PM | 7.510 | - |
| 2024-10-11 | 8:34:53 PM | 7.520 | - |