| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:16:12 AM | 8.200 | - |
| 2024-09-11 | 9:15:54 AM | 8.220 | - |
| 2024-09-11 | 9:15:38 AM | 8.210 | - |
| 2024-09-11 | 9:15:28 AM | 8.220 | - |
| 2024-09-11 | 9:14:51 AM | 8.210 | - |
| 2024-09-11 | 9:14:41 AM | 8.200 | - |
| 2024-09-11 | 9:14:17 AM | 8.200 | - |
| 2024-09-11 | 9:14:05 AM | 8.200 | - |
| 2024-09-11 | 9:13:14 AM | 8.220 | - |
| 2024-09-11 | 9:13:04 AM | 8.230 | - |
| 2024-09-11 | 9:12:58 AM | 8.220 | - |
| 2024-09-11 | 9:12:40 AM | 8.220 | - |