| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:06:45 PM | 7.520 | - |
| 2024-10-11 | 6:06:40 PM | 7.530 | - |
| 2024-10-11 | 6:06:28 PM | 7.530 | - |
| 2024-10-11 | 6:06:11 PM | 7.520 | - |
| 2024-10-11 | 5:44:33 PM | 7.530 | - |
| 2024-10-11 | 5:43:53 PM | 7.520 | - |
| 2024-10-11 | 5:43:47 PM | 7.530 | - |
| 2024-10-11 | 5:43:34 PM | 7.520 | - |
| 2024-10-11 | 5:43:23 PM | 7.530 | - |
| 2024-10-11 | 5:42:42 PM | 7.520 | - |
| 2024-10-11 | 5:42:36 PM | 7.530 | - |
| 2024-10-11 | 5:42:22 PM | 7.530 | - |
| 2024-10-11 | 5:42:06 PM | 7.530 | - |