| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:12:05 PM | 7.510 | - |
| 2024-10-11 | 8:11:38 PM | 7.490 | - |
| 2024-10-11 | 7:45:45 PM | 7.510 | - |
| 2024-10-11 | 7:37:59 PM | 7.530 | - |
| 2024-10-11 | 7:34:48 PM | 7.540 | - |
| 2024-10-11 | 7:34:39 PM | 7.530 | - |
| 2024-10-11 | 7:34:34 PM | 7.540 | - |
| 2024-10-11 | 7:34:08 PM | 7.530 | - |
| 2024-10-11 | 7:34:03 PM | 7.540 | - |
| 2024-10-11 | 7:33:25 PM | 7.530 | - |
| 2024-10-11 | 7:33:18 PM | 7.540 | - |
| 2024-10-11 | 7:33:11 PM | 7.530 | - |
| 2024-10-11 | 7:33:06 PM | 7.540 | - |