| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:19:02 PM | 2.210 | - |
| 2024-07-10 | 3:18:47 PM | 2.220 | - |
| 2024-07-10 | 3:18:38 PM | 2.210 | - |
| 2024-07-10 | 3:18:33 PM | 2.210 | - |
| 2024-07-10 | 3:17:59 PM | 2.210 | - |
| 2024-07-10 | 3:17:44 PM | 2.220 | - |
| 2024-07-10 | 3:09:43 PM | 2.210 | - |
| 2024-07-10 | 3:08:57 PM | 2.220 | - |
| 2024-07-10 | 3:08:48 PM | 2.210 | - |
| 2024-07-10 | 3:08:38 PM | 2.220 | - |
| 2024-07-10 | 3:08:23 PM | 2.210 | - |
| 2024-07-10 | 3:08:12 PM | 2.210 | - |
| 2024-07-10 | 3:08:07 PM | 2.220 | - |